ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00031500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | +0.07 | +233.33% | 21 | 1 | 32.62% |
| TBT240628P00031500 | 2024-06-13 3:55PM EDT | 2024-06-28 | 0.19 | 0.34 | 0.37 | 0.00 | - | 3 | 3 | 35.84% |
| TBT240705P00031500 | 2024-06-14 2:46PM EDT | 2024-07-05 | 0.42 | 0.48 | 0.54 | +0.06 | +16.67% | 1 | 35 | 35.45% |
| TBT240726P00031500 | 2024-06-12 12:21PM EDT | 2024-07-26 | 0.47 | 0.79 | 0.85 | 0.00 | - | 2 | 4 | 32.62% |
© 2024 Yahoo. All rights reserved.