ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00029000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 7.60 | 5.05 | 7.20 | 0.00 | - | 7 | 10 | 57.81% |
| TBT240816C00029000 | 2024-04-03 12:41PM EDT | 2024-08-16 | 6.00 | 7.50 | 7.60 | 0.00 | - | 1 | 6 | 45.41% |
| TBT241018C00029000 | 2024-05-13 10:28AM EDT | 2024-10-18 | 7.02 | 7.05 | 8.20 | 0.00 | - | 1 | 1 | 45.04% |
| TBT250117C00029000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 6.95 | 7.15 | 7.40 | 0.00 | - | 46 | 27 | 22.46% |
| TBT260116C00029000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 8.90 | 7.85 | 8.50 | 0.00 | - | 1 | 1 | 24.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240607P00029000 | 2024-05-09 10:24AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 150 | 62.50% |
| TBT240614P00029000 | 2024-05-08 11:40AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 75 | 60.94% |
| TBT240621P00029000 | 2024-05-08 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1,500 | 202 | 56.64% |
| TBT240628P00029000 | 2024-05-17 12:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 50 | 49.02% |
| TBT240816P00029000 | 2024-05-10 1:39PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.12 | 0.00 | - | 15 | 50 | 30.76% |
| TBT240920P00029000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 0.24 | 0.17 | 0.22 | 0.00 | - | 40 | 85 | 29.49% |
| TBT241220P00029000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 1.75 | 0.44 | 2.41 | 0.00 | - | 1 | 1 | 54.35% |
| TBT250117P00029000 | 2024-05-23 11:51AM EDT | 2025-01-17 | 0.95 | 0.73 | 0.88 | 0.00 | - | 40 | 82 | 31.91% |
| TBT260116P00029000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 3.28 | 0.51 | 5.35 | 0.00 | - | 222 | 239 | 51.98% |
© 2024 Yahoo. All rights reserved.