ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621C00028000 | 2024-05-13 1:17PM EDT | 2024-06-21 | 7.90 | 6.05 | 8.15 | 0.00 | - | 20 | 20 | 58.20% |
| TBT250117C00028000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 7.80 | 8.05 | 8.30 | 0.00 | - | 45 | 44 | 22.71% |
| TBT260116C00028000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 9.20 | 8.50 | 9.15 | 0.00 | - | 4 | 4 | 23.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00028000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 56.25% |
| TBT240816P00028000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 0.12 | 0.06 | 0.10 | 0.00 | - | 49 | 146 | 33.40% |
| TBT240920P00028000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.17 | 0.12 | 0.17 | 0.00 | - | - | 4 | 31.10% |
| TBT241018P00028000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.23 | 0.17 | 0.24 | 0.00 | - | 10 | 9 | 30.27% |
| TBT241220P00028000 | 2024-03-28 12:14PM EDT | 2024-12-20 | 1.43 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 31.89% |
| TBT250117P00028000 | 2024-05-29 10:36AM EDT | 2025-01-17 | 0.46 | 0.52 | 0.72 | 0.00 | - | 3 | 496 | 32.74% |
| TBT260116P00028000 | 2023-10-18 12:40PM EDT | 2026-01-16 | 2.89 | 2.69 | 5.25 | 0.00 | - | - | 2 | 54.71% |
© 2024 Yahoo. All rights reserved.