ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT241220C00027000 | 2024-05-15 3:29PM EDT | 2024-12-20 | 7.80 | 6.00 | 6.20 | 0.00 | - | 5 | 0 | 25.59% |
| TBT250117C00027000 | 2024-04-11 2:00PM EDT | 2025-01-17 | 7.80 | 8.15 | 10.35 | 0.00 | - | 2 | 3 | 65.14% |
| TBT260116C00027000 | 2024-01-18 1:56PM EDT | 2026-01-16 | 8.60 | 6.55 | 8.85 | 0.00 | - | 2 | 1 | 36.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00027000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 79.30% |
| TBT240719P00027000 | 2024-05-24 12:37PM EDT | 2024-07-19 | 0.03 | 0.07 | 0.10 | 0.00 | - | 100 | 30 | 40.72% |
| TBT240816P00027000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 63 | 12.50% |
| TBT240920P00027000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.28 | 0.27 | 0.31 | +0.19 | +211.11% | 40 | 3 | 32.57% |
| TBT241018P00027000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.17 | 0.20 | 0.27 | 0.00 | - | 1 | 34 | 27.59% |
| TBT250117P00027000 | 2024-06-10 3:32PM EDT | 2025-01-17 | 0.56 | 0.86 | 1.03 | 0.00 | - | 3 | 520 | 33.94% |
| TBT260116P00027000 | 2024-05-16 2:31PM EDT | 2026-01-16 | 2.55 | 2.61 | 3.20 | 0.00 | - | 1 | 6 | 37.89% |
© 2024 Yahoo. All rights reserved.