Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00056000 | 2024-05-31 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.05 | - | 91 | 0 | 55.47% |
| TAN240621C00056000 | 2024-05-29 10:11AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 3,986 | 50.20% |
| TAN240719C00056000 | 2024-05-30 2:51PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.75 | +0.38 | +80.85% | 41 | 82 | 43.21% |
| TAN241018C00056000 | 2024-05-28 9:35AM EDT | 2024-10-18 | 2.06 | 2.20 | 2.35 | 0.00 | - | 1 | 96 | 41.85% |
| TAN260116C00056000 | 2024-02-22 4:54PM EDT | 2026-01-16 | 6.21 | 6.10 | 6.80 | 0.00 | - | 2 | 2 | 38.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00056000 | 2024-03-13 9:49AM EDT | 2024-06-21 | 12.00 | 12.30 | 13.20 | 0.00 | - | 4 | 44 | 172.51% |
| TAN241018P00056000 | 2024-04-22 11:32AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAN260116P00056000 | 2024-02-20 4:26PM EDT | 2026-01-16 | 15.60 | 13.60 | 16.30 | 0.00 | - | - | 10 | 46.17% |
© 2024 Yahoo. All rights reserved.