Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607C00041000 | 2024-05-30 1:01PM EDT | 2024-06-07 | 8.00 | 5.50 | 7.70 | +4.10 | +105.13% | 1 | 29 | 113.28% |
| TAN240614C00041000 | 2024-05-22 9:52AM EDT | 2024-06-14 | 4.50 | 5.80 | 9.20 | 0.00 | - | 5 | 5 | 64.16% |
| TAN240621C00041000 | 2024-05-28 11:19AM EDT | 2024-06-21 | 7.70 | 6.70 | 8.30 | 0.00 | - | 2 | 328 | 51.76% |
| TAN240719C00041000 | 2024-05-29 11:31AM EDT | 2024-07-19 | 7.38 | 7.90 | 8.20 | 0.00 | - | 2 | 240 | 52.59% |
| TAN241018C00041000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 9.05 | 9.40 | 9.70 | +3.05 | +50.83% | 2 | 17 | 48.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240607P00041000 | 2024-05-24 12:16PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 48 | 89.26% |
| TAN240614P00041000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 0.15 | 0.10 | 1.20 | 0.00 | - | 2 | 11 | 88.87% |
| TAN240621P00041000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 1 | 3,147 | 50.49% |
| TAN240628P00041000 | 2024-05-30 12:23PM EDT | 2024-06-28 | 0.24 | 0.20 | 0.35 | -0.05 | -17.24% | 5 | 12 | 50.49% |
| TAN240719P00041000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 4 | 349 | 43.65% |
| TAN241018P00041000 | 2024-05-30 1:15PM EDT | 2024-10-18 | 1.60 | 0.85 | 1.70 | -0.08 | -4.76% | 31 | 72 | 40.41% |
| TAN250117P00041000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 3.90 | 3.00 | 3.20 | 0.00 | - | - | 78 | 43.97% |
© 2024 Yahoo. All rights reserved.