AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00019000 | 2024-05-16 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 4,428 | 50.00% |
| T240524C00019000 | 2024-05-13 11:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
| T240531C00019000 | 2024-05-14 9:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 12.50% |
| T240607C00019000 | 2024-05-15 1:32PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 217 | 12.50% |
| T240614C00019000 | 2024-05-13 9:42AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.09 | 0.00 | - | 40 | 40 | 28.71% |
| T240621C00019000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,505 | 6.25% |
| T240719C00019000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 27,301 | 6.25% |
| T240920C00019000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| T241018C00019000 | 2024-05-16 3:50PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 55 | 6,692 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00019000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| T240531P00019000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| T240621P00019000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240719P00019000 | 2024-05-08 3:43PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 774 | 0.00% |
| T240920P00019000 | 2024-05-16 9:50AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
© 2024 Yahoo. All rights reserved.