AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:18.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00018500 | 2024-05-17 1:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 587 | 27.34% |
| T240531C00018500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 1,133 | 21.09% |
| T240607C00018500 | 2024-05-17 1:10PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 15 | 368 | 17.19% |
| T240614C00018500 | 2024-05-16 11:03AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 36 | 16.21% |
| T240628C00018500 | 2024-05-15 2:01PM EDT | 2024-06-28 | 0.04 | 0.05 | 0.07 | 0.00 | - | 17 | 21 | 16.80% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00018500 | 2024-05-15 11:23AM EDT | 2024-05-24 | 1.26 | 0.82 | 2.13 | 0.00 | - | 1 | 1 | 88.28% |
| T240531P00018500 | 2024-05-10 1:39PM EDT | 2024-05-31 | 1.40 | 0.63 | 2.07 | 0.00 | - | 1 | 1 | 107.81% |
| T240628P00018500 | 2024-05-14 2:19PM EDT | 2024-06-28 | 1.22 | 1.12 | 1.43 | 0.00 | - | 1 | 1 | 31.54% |
© 2024 Yahoo. All rights reserved.