AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00017500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,648 | 0 | 6.25% |
| T240524C00017500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,497 | 0 | 3.13% |
| T240531C00017500 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 1.56% |
| T240607C00017500 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| T240614C00017500 | 2024-05-16 3:59PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 1.56% |
| T240628C00017500 | 2024-05-16 3:51PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517P00017500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| T240524P00017500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 0.00% |
| T240531P00017500 | 2024-05-16 3:53PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| T240607P00017500 | 2024-05-16 3:56PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| T240614P00017500 | 2024-05-16 3:27PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| T240628P00017500 | 2024-05-16 3:33PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.