AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:15.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00015500 | 2024-05-15 3:08PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T240531C00015500 | 2024-05-07 11:27AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524P00015500 | 2024-05-16 11:26AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| T240531P00015500 | 2024-05-17 2:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240607P00015500 | 2024-05-10 11:10AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| T240614P00015500 | 2024-05-14 9:32AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T240628P00015500 | 2024-05-16 3:04PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.