AT&T Inc. (T)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00010000 | 2024-05-16 3:48PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| T240531C00010000 | 2024-05-10 10:26AM EDT | 2024-05-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240614C00010000 | 2024-05-07 1:50PM EDT | 2024-06-14 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| T240621C00010000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| T240719C00010000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| T240920C00010000 | 2024-04-19 1:56PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T241018C00010000 | 2024-04-17 2:44PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T250117C00010000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| T250620C00010000 | 2024-05-16 2:00PM EDT | 2025-06-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| T260116C00010000 | 2024-05-15 10:04AM EDT | 2026-01-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00010000 | 2024-05-07 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| T240719P00010000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T240920P00010000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| T241018P00010000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| T250117P00010000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| T250620P00010000 | 2024-05-16 11:00AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| T260116P00010000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.