Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00099000 | 2024-05-16 1:40PM EDT | 2024-05-31 | 0.37 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 44.92% |
| SWKS240607C00099000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 0.53 | 0.10 | 0.25 | 0.00 | - | 6 | 18 | 30.71% |
| SWKS240614C00099000 | 2024-05-20 1:34PM EDT | 2024-06-14 | 0.80 | 0.25 | 0.40 | +0.80 | - | - | 3 | 27.98% |
| SWKS240621C00099000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 0.75 | 0.40 | 0.60 | +0.75 | - | - | 45 | 27.32% |
| SWKS240628C00099000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 1.15 | 0.60 | 0.80 | +1.15 | - | - | 4 | 26.93% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531P00099000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 8.75 | 6.30 | 7.50 | 0.00 | - | - | 11 | 64.45% |
| SWKS240607P00099000 | 2024-05-21 3:50PM EDT | 2024-06-07 | 6.60 | 6.70 | 7.30 | 0.00 | - | 1 | 7 | 36.77% |
| SWKS240614P00099000 | 2024-05-22 1:36PM EDT | 2024-06-14 | 6.30 | 5.70 | 7.40 | 0.00 | - | 1 | 12 | 31.20% |
© 2024 Yahoo. All rights reserved.