Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00096000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.35 | -0.30 | -46.15% | 1,460 | 305 | 24.27% |
| SWKS240531C00096000 | 2024-05-17 1:48PM EDT | 2024-05-31 | 0.43 | 0.45 | 0.60 | -0.32 | -42.67% | 3 | 78 | 21.00% |
| SWKS240607C00096000 | 2024-05-13 9:54AM EDT | 2024-06-07 | 1.30 | 0.80 | 0.95 | 0.00 | - | 2 | 18 | 21.56% |
| SWKS240614C00096000 | 2024-05-16 1:14PM EDT | 2024-06-14 | 1.91 | 1.45 | 1.65 | +0.54 | +39.42% | 1 | 3 | 25.99% |
| SWKS240628C00096000 | 2024-05-13 11:20AM EDT | 2024-06-28 | 2.20 | 1.65 | 2.15 | 0.00 | - | 2 | 2 | 25.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00096000 | 2024-05-17 10:51AM EDT | 2024-05-24 | 2.98 | 3.10 | 3.40 | +0.16 | +5.67% | 8 | 21 | 40.99% |
| SWKS240531P00096000 | 2024-05-14 1:11PM EDT | 2024-05-31 | 3.00 | 1.90 | 5.50 | 0.00 | - | 18 | 41 | 58.91% |
© 2024 Yahoo. All rights reserved.