Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524C00095000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.43 | 0.40 | 0.50 | -0.62 | -59.05% | 1,215 | 360 | 21.73% |
SWKS240531C00095000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 1.18 | 0.70 | 0.85 | 0.00 | - | 6 | 46 | 20.22% |
SWKS240607C00095000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 1.70 | 1.05 | 1.25 | 0.00 | - | 1 | 26 | 21.12% |
SWKS240614C00095000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 1.88 | 1.45 | 1.70 | 0.00 | - | 1 | 10 | 22.73% |
SWKS240621C00095000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 1.75 | 1.75 | 1.90 | -0.68 | -27.98% | 51 | 299 | 22.03% |
SWKS240816C00095000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.00 | -0.40 | -7.41% | 21 | 960 | 30.34% |
SWKS241115C00095000 | 2024-05-15 9:36AM EDT | 2024-11-15 | 8.60 | 7.70 | 7.90 | 0.00 | - | 4 | 115 | 32.42% |
SWKS250117C00095000 | 2024-05-16 9:35AM EDT | 2025-01-17 | 9.50 | 9.00 | 9.30 | 0.00 | - | 2 | 204 | 32.51% |
SWKS250620C00095000 | 2024-05-14 10:00AM EDT | 2025-06-20 | 13.64 | 12.20 | 12.70 | 0.00 | - | 2 | 5 | 34.22% |
SWKS260116C00095000 | 2024-04-19 10:10AM EDT | 2026-01-16 | 19.50 | 15.20 | 16.00 | 0.00 | - | 1 | 21 | 34.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524P00095000 | 2024-05-16 2:16PM EDT | 2024-05-24 | 2.20 | 2.30 | 2.50 | +0.14 | +6.80% | 20 | 38 | 35.72% |
SWKS240531P00095000 | 2024-05-14 1:05PM EDT | 2024-05-31 | 2.30 | 1.80 | 3.80 | 0.00 | - | 4 | 40 | 43.12% |
SWKS240607P00095000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 0.98 | 2.90 | 3.10 | 0.00 | - | - | 1 | 26.64% |
SWKS240614P00095000 | 2024-05-13 3:24PM EDT | 2024-06-14 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 27.93% |
SWKS240621P00095000 | 2024-05-17 2:51PM EDT | 2024-06-21 | 3.70 | 3.30 | 3.60 | +0.54 | +17.09% | 15 | 1,237 | 24.89% |
SWKS240816P00095000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 5.70 | 5.60 | 5.80 | +0.10 | +1.79% | 7 | 198 | 27.22% |
SWKS241115P00095000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 8.28 | 8.10 | 8.30 | +0.26 | +3.24% | 1 | 72 | 28.71% |
SWKS250117P00095000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 10.70 | 9.30 | 9.60 | 0.00 | - | 500 | 1,190 | 28.99% |
SWKS250620P00095000 | 2024-05-07 10:38AM EDT | 2025-06-20 | 12.80 | 12.00 | 12.30 | 0.00 | - | 1 | 389 | 29.65% |
SWKS260116P00095000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 11.80 | 15.00 | 15.60 | 0.00 | - | 30 | 14 | 30.91% |