Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00089000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 4.00 | 3.30 | 4.40 | 0.00 | - | 2 | 0 | 59.38% |
| SWKS240607C00089000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 6.50 | 2.40 | 4.00 | 0.00 | - | 2 | 7 | 31.18% |
| SWKS240621C00089000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 4.20 | 4.50 | 4.70 | 0.00 | - | - | 26 | 29.52% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531P00089000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | -0.30 | -54.55% | 15 | 22 | 29.30% |
| SWKS240607P00089000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 51 | 26.61% |
| SWKS240614P00089000 | 2024-05-22 12:42PM EDT | 2024-06-14 | 0.75 | 0.85 | 0.95 | 0.00 | - | 9 | 11 | 26.39% |
| SWKS240621P00089000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 1.16 | 1.05 | 1.15 | -0.44 | -27.50% | 5 | 2 | 24.98% |
| SWKS240628P00089000 | 2024-05-24 2:22PM EDT | 2024-06-28 | 1.45 | 1.30 | 1.50 | +0.30 | +26.09% | 10 | 27 | 25.78% |
© 2024 Yahoo. All rights reserved.