Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00086000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 4.70 | 7.20 | 7.80 | 0.00 | - | - | 1 | 46.09% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00086000 | 2024-05-09 9:42AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 57.13% |
| SWKS240531P00086000 | 2024-05-13 10:22AM EDT | 2024-05-31 | 0.23 | 0.05 | 0.35 | 0.00 | - | 6 | 6 | 37.31% |
| SWKS240607P00086000 | 2024-05-17 2:33PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 4 | 5 | 27.44% |
| SWKS240614P00086000 | 2024-05-15 3:27PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 26.91% |
© 2024 Yahoo. All rights reserved.