Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240628C00084000 | 2024-05-27 12:02AM EDT | 2024-06-28 | 9.91 | 8.80 | 11.00 | 0.00 | - | - | 2 | 57.52% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240607P00084000 | 2024-05-23 12:50PM EDT | 2024-06-07 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 52.30% |
| SWKS240614P00084000 | 2024-05-20 9:47AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 30.18% |
| SWKS240621P00084000 | 2024-05-27 12:00AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 38 | 28.27% |
| SWKS240628P00084000 | 2024-05-24 12:00PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 15 | 27.88% |
© 2024 Yahoo. All rights reserved.