Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621C00140000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 168 | 54.69% |
| SWKS240816C00140000 | 2024-04-01 3:47PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 45.80% |
| SWKS241115C00140000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 0.60 | 0.25 | 1.10 | 0.00 | - | 2 | 54 | 39.98% |
| SWKS250117C00140000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 0.92 | 0.65 | 0.80 | 0.00 | - | 1 | 619 | 32.01% |
| SWKS250620C00140000 | 2024-05-17 10:01AM EDT | 2025-06-20 | 2.10 | 1.90 | 2.25 | -0.20 | -8.70% | 24 | 426 | 32.61% |
| SWKS260116C00140000 | 2024-05-01 3:29PM EDT | 2026-01-16 | 4.20 | 3.60 | 4.90 | 0.00 | - | 2 | 12 | 34.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00140000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 32.20 | 45.00 | 49.00 | 0.00 | - | 1 | 1 | 81.25% |
| SWKS241115P00140000 | 2024-04-24 2:21PM EDT | 2024-11-15 | 39.70 | 45.30 | 48.70 | 0.00 | - | 1 | 2 | 48.84% |
| SWKS250117P00140000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 36.60 | 45.20 | 49.00 | 0.00 | - | 1 | 5 | 43.66% |
| SWKS260116P00140000 | 2023-12-11 4:42PM EDT | 2026-01-16 | 36.10 | 40.10 | 42.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.