Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00125000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 0.08 | 0.00 | 2.05 | 0.00 | - | 2 | 75 | 194.82% |
| SWKS240607C00125000 | 2024-04-30 1:23PM EDT | 2024-06-07 | 0.60 | 0.00 | 1.35 | 0.00 | - | - | 1 | 113.57% |
| SWKS240621C00125000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 6,601 | 52.15% |
| SWKS240816C00125000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 216 | 36.72% |
| SWKS241115C00125000 | 2024-05-24 11:40AM EDT | 2024-11-15 | 0.87 | 0.80 | 0.95 | -0.03 | -3.33% | 1 | 117 | 32.47% |
| SWKS250117C00125000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 1,065 | 32.35% |
| SWKS250620C00125000 | 2024-05-20 11:19AM EDT | 2025-06-20 | 3.70 | 3.50 | 3.90 | -0.30 | -7.50% | 13 | 692 | 33.71% |
| SWKS260116C00125000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 6.15 | 5.70 | 6.30 | 0.00 | - | 12 | 31 | 33.26% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00125000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 31.83 | 31.10 | 34.90 | 0.00 | - | 2 | 2 | 58.50% |
| SWKS240816P00125000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 32.10 | 31.00 | 35.00 | 0.00 | - | 1 | 1 | 59.67% |
| SWKS241115P00125000 | 2024-01-23 11:13AM EDT | 2024-11-15 | 19.80 | 21.80 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SWKS250117P00125000 | 2024-03-08 11:53AM EDT | 2025-01-17 | 22.40 | 23.20 | 26.00 | 0.00 | - | 1 | 130 | 0.00% |
| SWKS260116P00125000 | 2023-12-28 10:38AM EDT | 2026-01-16 | 23.91 | 28.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.