Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524C00120000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 128.32% |
| SWKS240531C00120000 | 2024-05-10 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 34 | 64.65% |
| SWKS240621C00120000 | 2024-05-16 3:16PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | 0.00 | - | 37 | 6,431 | 46.73% |
| SWKS240816C00120000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 160 | 30.69% |
| SWKS241115C00120000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.90 | 1.20 | 1.40 | 0.00 | - | 5 | 180 | 30.54% |
| SWKS250117C00120000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 2.01 | 2.05 | 2.20 | -0.44 | -17.96% | 1 | 799 | 30.45% |
| SWKS250620C00120000 | 2024-05-15 12:02PM EDT | 2025-06-20 | 4.79 | 4.50 | 4.80 | 0.00 | - | 807 | 964 | 32.40% |
| SWKS260116C00120000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 7.60 | 6.90 | 7.70 | 0.00 | - | 2 | 240 | 32.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240524P00120000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 26.93 | 25.40 | 28.40 | 0.00 | - | 1 | 1 | 129.49% |
| SWKS240621P00120000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 28.83 | 25.00 | 28.90 | 0.00 | - | 1 | 777 | 55.57% |
| SWKS240816P00120000 | 2024-04-01 10:54AM EDT | 2024-08-16 | 15.60 | 28.30 | 32.20 | 0.00 | - | 16 | 29 | 62.13% |
| SWKS241115P00120000 | 2024-04-05 10:08AM EDT | 2024-11-15 | 19.80 | 27.90 | 29.20 | 0.00 | - | 1 | 28 | 38.68% |
| SWKS250117P00120000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 17.81 | 26.80 | 29.00 | 0.00 | - | 50 | 182 | 32.43% |
| SWKS260116P00120000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 30.93 | 29.00 | 30.60 | 0.00 | - | 40 | 48 | 24.83% |
© 2024 Yahoo. All rights reserved.