Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00115000 | 2024-05-23 10:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 110 | 158.20% |
| SWKS240607C00115000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 63.67% |
| SWKS240621C00115000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 51 | 1,505 | 46.97% |
| SWKS240816C00115000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 7 | 211 | 32.72% |
| SWKS241115C00115000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 2.05 | 1.65 | 1.95 | 0.00 | - | 28 | 104 | 32.50% |
| SWKS250117C00115000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 2.74 | 2.75 | 2.90 | 0.00 | - | 1 | 572 | 32.24% |
| SWKS250620C00115000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 6.20 | 3.10 | 5.80 | 0.00 | - | 1 | 87 | 34.10% |
| SWKS260116C00115000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 8.40 | 7.90 | 10.40 | 0.00 | - | 1 | 100 | 37.80% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240621P00115000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 22.00 | 21.10 | 23.10 | 0.00 | - | 185 | 18 | 49.41% |
| SWKS240816P00115000 | 2024-04-30 12:03PM EDT | 2024-08-16 | 11.50 | 21.30 | 24.80 | 0.00 | - | 9 | 10 | 47.31% |
| SWKS241115P00115000 | 2024-04-05 10:45AM EDT | 2024-11-15 | 16.23 | 21.50 | 24.00 | 0.00 | - | 2 | 34 | 27.53% |
| SWKS250117P00115000 | 2024-05-21 12:40PM EDT | 2025-01-17 | 22.85 | 21.70 | 25.20 | 0.00 | - | 1 | 292 | 29.83% |
| SWKS250620P00115000 | 2024-05-21 12:40PM EDT | 2025-06-20 | 24.73 | 25.10 | 26.00 | 0.00 | - | 1 | 11 | 26.00% |
| SWKS260116P00115000 | 2024-03-13 1:33PM EDT | 2026-01-16 | 20.40 | 21.20 | 23.70 | 0.00 | - | 2 | 30 | 13.64% |
© 2024 Yahoo. All rights reserved.