Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240524C00110000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 843 | 412 | 93.36% |
SWKS240531C00110000 | 2024-05-07 11:00AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 45.31% |
SWKS240607C00110000 | 2024-05-13 2:31PM EDT | 2024-06-07 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 23 | 51.17% |
SWKS240621C00110000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.25 | +0.03 | +30.00% | 14 | 531 | 33.40% |
SWKS240816C00110000 | 2024-05-17 11:00AM EDT | 2024-08-16 | 0.95 | 0.85 | 1.00 | -0.10 | -9.52% | 70 | 271 | 29.35% |
SWKS241115C00110000 | 2024-05-15 10:03AM EDT | 2024-11-15 | 3.00 | 2.60 | 2.85 | 0.00 | - | 2 | 48 | 30.52% |
SWKS250117C00110000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 3.95 | 3.80 | 4.00 | -0.15 | -3.66% | 5 | 622 | 30.73% |
SWKS250620C00110000 | 2024-05-09 2:29PM EDT | 2025-06-20 | 7.00 | 5.50 | 7.10 | 0.00 | - | 115 | 173 | 32.68% |
SWKS260116C00110000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 10.01 | 9.60 | 10.20 | +0.41 | +4.27% | 11 | 50 | 33.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWKS240621P00110000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 17.65 | 15.30 | 19.10 | 0.00 | - | 1 | 323 | 69.02% |
SWKS240816P00110000 | 2024-05-02 1:52PM EDT | 2024-08-16 | 20.80 | 16.40 | 17.60 | 0.00 | - | 4 | 972 | 31.31% |
SWKS241115P00110000 | 2024-05-08 2:18PM EDT | 2024-11-15 | 19.03 | 18.00 | 20.30 | 0.00 | - | 1 | 56 | 35.35% |
SWKS250117P00110000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 13.71 | 18.80 | 21.40 | 0.00 | - | 3 | 460 | 34.49% |
SWKS250620P00110000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 17.30 | 22.00 | 23.80 | 0.00 | - | 1 | 69 | 33.57% |
SWKS260116P00110000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 24.95 | 20.90 | 23.50 | 0.00 | - | 3 | 26 | 26.52% |