Skyworks Solutions, Inc. (SWKS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531C00104000 | 2024-05-01 11:15AM EDT | 2024-05-31 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 91.31% |
| SWKS240628C00104000 | 2024-05-10 11:18AM EDT | 2024-06-28 | 0.22 | 0.20 | 0.35 | 0.00 | - | - | 1 | 29.59% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWKS240531P00104000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 12.00 | 10.60 | 12.50 | 0.00 | - | 1 | 1 | 90.72% |
| SWKS240621P00104000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 11.92 | 10.10 | 12.30 | 0.00 | - | - | 0 | 35.84% |
| SWKS240628P00104000 | 2024-05-20 12:13PM EDT | 2024-06-28 | 9.75 | 11.60 | 12.90 | 0.00 | - | - | 1 | 41.26% |
© 2024 Yahoo. All rights reserved.