Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00041000 | 2024-06-13 11:39AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.19 | 0.00 | - | 32 | 1,460 | 69.14% |
| SU240628C00041000 | 2024-06-13 2:08PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 61.52% |
| SU240705C00041000 | 2024-06-13 9:38AM EDT | 2024-07-05 | 0.10 | 0.02 | 1.31 | 0.00 | - | 1 | 324 | 60.25% |
| SU240712C00041000 | 2024-06-18 10:00AM EDT | 2024-07-12 | 0.06 | 0.04 | 0.33 | 0.00 | - | 1 | 11 | 39.06% |
| SU240719C00041000 | 2024-06-18 3:43PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 263 | 368 | 25.00% |
| SU240726C00041000 | 2024-06-18 11:11AM EDT | 2024-07-26 | 0.14 | 0.12 | 0.55 | +0.03 | +27.27% | 8 | 16 | 37.79% |
| SU240920C00041000 | 2024-06-18 10:11AM EDT | 2024-09-20 | 0.64 | 0.58 | 0.64 | +0.09 | +16.36% | 2 | 165 | 25.78% |
| SU241220C00041000 | 2024-06-18 1:22PM EDT | 2024-12-20 | 1.35 | 1.34 | 1.57 | -0.51 | -27.42% | 1 | 66 | 28.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00041000 | 2024-06-18 1:58PM EDT | 2024-06-21 | 3.90 | 2.94 | 5.60 | -0.50 | -11.36% | 1 | 5 | 92.38% |
| SU240628P00041000 | 2024-05-23 10:50AM EDT | 2024-06-28 | 1.49 | 2.73 | 4.15 | 0.00 | - | - | 10 | 47.07% |
| SU240719P00041000 | 2024-06-18 2:23PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.05 | -0.50 | -10.87% | 2 | 63 | 21.78% |
| SU240920P00041000 | 2024-06-10 3:44PM EDT | 2024-09-20 | 3.55 | 4.35 | 4.45 | 0.00 | - | 3 | 49 | 22.61% |
| SU241220P00041000 | 2024-06-18 9:57AM EDT | 2024-12-20 | 4.95 | 4.25 | 5.05 | -0.65 | -11.61% | 37 | 76 | 23.28% |
© 2024 Yahoo. All rights reserved.