Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00040000 | 2024-06-17 1:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 2,395 | 25.00% |
| SU240628C00040000 | 2024-06-17 2:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| SU240705C00040000 | 2024-06-13 10:36AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| SU240712C00040000 | 2024-06-12 1:49PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| SU240719C00040000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 112 | 3,823 | 6.25% |
| SU240726C00040000 | 2024-06-14 11:44AM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 6.25% |
| SU240920C00040000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 29 | 2,103 | 6.25% |
| SU241220C00040000 | 2024-06-17 11:24AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 3.13% |
| SU250117C00040000 | 2024-06-17 3:02PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 54 | 3,136 | 3.13% |
| SU260116C00040000 | 2024-06-17 11:19AM EDT | 2026-01-16 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 651 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00040000 | 2024-06-17 10:15AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 1,358 | 0.00% |
| SU240628P00040000 | 2024-06-05 10:34AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SU240705P00040000 | 2024-05-29 9:52AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240719P00040000 | 2024-06-17 2:36PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,780 | 0.00% |
| SU240920P00040000 | 2024-06-17 9:44AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 30 | 406 | 0.00% |
| SU241220P00040000 | 2024-06-12 11:40AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| SU250117P00040000 | 2024-06-17 3:47PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 485 | 0.00% |
| SU260116P00040000 | 2024-06-06 11:40AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 0.00% |
© 2024 Yahoo. All rights reserved.