Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00038500 | 2024-05-28 9:32AM EDT | 2024-06-21 | 2.64 | 2.24 | 4.55 | 0.00 | - | 2 | 9 | 54.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00038500 | 2024-05-31 2:09PM EDT | 2024-06-07 | 0.10 | 0.04 | 0.26 | -0.09 | -47.37% | 1,354 | 136 | 50.78% |
| SU240621P00038500 | 2024-05-30 11:37AM EDT | 2024-06-21 | 0.41 | 0.08 | 0.80 | 0.00 | - | 23 | 43 | 46.39% |
© 2024 Yahoo. All rights reserved.