Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00034000 | 2024-05-30 11:55AM EDT | 2024-06-21 | 6.13 | 4.75 | 8.85 | 0.00 | - | 15 | 1,906 | 134.57% |
| SU240920C00034000 | 2024-05-30 11:56AM EDT | 2024-09-20 | 6.88 | 7.10 | 8.15 | +0.31 | +4.72% | 9 | 1,315 | 46.51% |
| SU241220C00034000 | 2024-05-14 9:45AM EDT | 2024-12-20 | 6.80 | 7.15 | 8.25 | 0.00 | - | 1 | 70 | 35.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240607P00034000 | 2024-05-14 9:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.27 | 0.00 | - | 8 | 22 | 95.31% |
| SU240621P00034000 | 2024-05-29 12:33PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 2 | 1,528 | 50.00% |
| SU240705P00034000 | 2024-05-30 12:16PM EDT | 2024-07-05 | 0.23 | 0.01 | 0.15 | 0.00 | - | 8 | 8 | 41.02% |
| SU240719P00034000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.42 | -0.02 | -18.18% | 8 | 40 | 45.70% |
| SU240920P00034000 | 2024-05-22 12:22PM EDT | 2024-09-20 | 0.31 | 0.32 | 0.36 | 0.00 | - | 8 | 458 | 28.66% |
| SU241220P00034000 | 2024-05-21 1:45PM EDT | 2024-12-20 | 0.74 | 0.74 | 0.89 | 0.00 | - | 14 | 13 | 29.08% |
© 2024 Yahoo. All rights reserved.