NASDAQ LEADS STOCK FUTURES HIGHER AS GAMESTOP JUMPS

Fellow meme darling AMC's shares are up over 20% premarket alongside the move

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

93.24

-0.47

(-0.50%)

At close: 04:00PM EDT

90.50

-2.74

(-2.94%)

Pre-Market:

08:03AM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	70.00	0.05	0.00	-	5	25
22.40	0.00	-	1	1	74.00	0.05	0.00	-	1	25
11.44	0.00	-	-	1	75.00	0.05	0.00	-	2	3
18.60	0.00	-	1	12	76.00	0.15	0.00	-	-	40
19.40	0.00	-	1	1	77.00	0.34	0.00	-	2	5
-	-	-	-	-	79.00	0.38	0.00	-	1	1
12.53	0.00	-	1	1	80.00	0.05	0.00	-	3	3
-	-	-	-	-	81.00	0.25	0.00	-	125	125
-	-	-	-	-	82.00	0.52	0.00	-	-	2
-	-	-	-	-	83.00	0.69	0.00	-	1	2
7.40	0.00	-	14	14	85.00	0.21	0.00	-	1	49
-	-	-	-	-	86.00	0.30	0.00	-	16	97
5.82	0.00	-	11	11	87.00	0.21	0.00	-	5	20
-	-	-	-	-	88.00	0.48	0.00	-	44	69
3.90	0.00	-	3	23	89.00	0.40	0.00	-	2	42
2.40	0.00	-	7	27	90.00	0.85	0.00	-	36	142
1.70	0.00	-	1	42	91.00	1.00	0.00	-	104	167
2.87	0.00	-	13	18	92.00	1.55	0.00	-	262	289
1.80	0.00	-	502	497	93.00	1.50	0.00	-	834	875
1.20	0.00	-	50	86	94.00	2.35	0.00	-	8	49
1.10	0.00	-	13	40	95.00	3.55	0.00	-	3	35
0.68	0.00	-	515	604	96.00	1.90	0.00	-	42	50
0.44	0.00	-	15	61	97.00	4.31	0.00	-	2	18
0.25	0.00	-	41	70	98.00	5.05	0.00	-	1	16
1.20	0.00	-	20	23	99.00	5.73	0.00	-	1	1
0.15	0.00	-	103	132	100.00	-	-	-	-	-
0.20	0.00	-	1	8	101.00	-	-	-	-	-
0.25	0.00	-	21	26	102.00	-	-	-	-	-
0.15	0.00	-	116	115	103.00	-	-	-	-	-
0.25	0.00	-	15	15	104.00	-	-	-	-	-
0.75	0.00	-	2	12	105.00	-	-	-	-	-
0.08	0.00	-	-	2	106.00	-	-	-	-	-
0.05	0.00	-	3	4	115.00	-	-	-	-	-
0.05	0.00	-	-	3	117.00	-	-	-	-	-
0.05	0.00	-	-	10	119.00	-	-	-	-	-