Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:99.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00099000 | 2024-06-03 9:51AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | -1.05 | -87.50% | 161 | 23 | 45.02% |
| STX240614C00099000 | 2024-05-28 1:59PM EDT | 2024-06-14 | 1.65 | 0.35 | 0.50 | 0.00 | - | 1 | 36 | 37.84% |
| STX240621C00099000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 174 | 32.94% |
| STX240628C00099000 | 2024-05-23 10:49AM EDT | 2024-06-28 | 1.70 | 0.75 | 1.00 | 0.00 | - | 1 | 6 | 33.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00099000 | 2024-05-24 12:44PM EDT | 2024-06-07 | 5.73 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 56.25% |
| STX240614P00099000 | 2024-05-24 11:36AM EDT | 2024-06-14 | 6.18 | 6.70 | 8.00 | 0.00 | - | 2 | 4 | 51.66% |
| STX240621P00099000 | 2024-05-29 12:59PM EDT | 2024-06-21 | 6.00 | 7.40 | 8.60 | 0.00 | - | - | 3 | 49.88% |
| STX240628P00099000 | 2024-05-24 2:09PM EDT | 2024-06-28 | 6.46 | 7.00 | 9.00 | 0.00 | - | 71 | 72 | 47.34% |
© 2024 Yahoo. All rights reserved.