Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00095000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 3.13% |
| STX240614C00095000 | 2024-05-31 11:53AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 38 | 3.13% |
| STX240621C00095000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 769 | 3.13% |
| STX240628C00095000 | 2024-05-31 10:33AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| STX240719C00095000 | 2024-05-31 1:05PM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 14 | 850 | 1.56% |
| STX240816C00095000 | 2024-05-31 1:15PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 1.56% |
| STX240920C00095000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 3 | 972 | 0.78% |
| STX241220C00095000 | 2024-05-29 2:20PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| STX250117C00095000 | 2024-05-30 3:25PM EDT | 2025-01-17 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.78% |
| STX251219C00095000 | 2024-04-25 11:54AM EDT | 2025-12-19 | 13.12 | 15.90 | 16.80 | 0.00 | - | 7 | 13 | 38.16% |
| STX260116C00095000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 13.00 | 16.20 | 17.00 | 0.00 | - | 1 | 13 | 37.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00095000 | 2024-05-31 12:44PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| STX240614P00095000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 0.00% |
| STX240621P00095000 | 2024-05-30 1:32PM EDT | 2024-06-21 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| STX240628P00095000 | 2024-05-28 10:36AM EDT | 2024-06-28 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| STX240705P00095000 | 2024-05-29 12:16PM EDT | 2024-07-05 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| STX240719P00095000 | 2024-05-31 12:39PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 0.00% |
| STX240816P00095000 | 2024-05-31 10:04AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| STX240920P00095000 | 2024-05-31 11:47AM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 30 | 890 | 0.00% |
| STX241220P00095000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| STX250117P00095000 | 2024-05-17 10:42AM EDT | 2025-01-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 0.00% |
| STX251219P00095000 | 2024-05-16 10:28AM EDT | 2025-12-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| STX260116P00095000 | 2024-05-31 10:50AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,592 | 0.00% |
© 2024 Yahoo. All rights reserved.