Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:94.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00094000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 86 | 6.25% |
| STX240614C00094000 | 2024-05-30 3:55PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| STX240621C00094000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 3.13% |
| STX240628C00094000 | 2024-05-30 11:22AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| STX240705C00094000 | 2024-05-31 12:48PM EDT | 2024-07-05 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00094000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 0.00% |
| STX240614P00094000 | 2024-05-30 11:47AM EDT | 2024-06-14 | 3.13 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| STX240621P00094000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 111 | 0.00% |
| STX240628P00094000 | 2024-05-31 12:21PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.