Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:93.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00093000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.80 | 1.35 | 1.85 | 0.00 | - | 502 | 497 | 51.27% |
| STX240614C00093000 | 2024-05-31 10:21AM EDT | 2024-06-14 | 1.95 | 2.10 | 2.45 | 0.00 | - | 1 | 16 | 42.11% |
| STX240621C00093000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 2.80 | 1.65 | 3.40 | 0.00 | - | 46 | 66 | 44.80% |
| STX240628C00093000 | 2024-05-10 12:18PM EDT | 2024-06-28 | 3.82 | 2.70 | 3.80 | 0.00 | - | - | 5 | 42.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00093000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 1.77 | 1.35 | 2.45 | +0.27 | +18.00% | 1 | 875 | 47.17% |
| STX240614P00093000 | 2024-05-30 3:23PM EDT | 2024-06-14 | 2.37 | 2.35 | 2.60 | 0.00 | - | 1 | 13 | 32.72% |
| STX240621P00093000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 3.80 | 2.80 | 3.40 | 0.00 | - | 33 | 133 | 35.57% |
| STX240628P00093000 | 2024-05-31 10:33AM EDT | 2024-06-28 | 4.56 | 2.55 | 3.80 | 0.00 | - | 2 | 2 | 34.47% |
| STX240705P00093000 | 2024-05-29 3:35PM EDT | 2024-07-05 | 3.12 | 3.30 | 4.50 | 0.00 | - | - | 5 | 36.94% |
© 2024 Yahoo. All rights reserved.