Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:91.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00091000 | 2024-05-31 10:52AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| STX240614C00091000 | 2024-05-23 3:01PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| STX240621C00091000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| STX240628C00091000 | 2024-05-31 10:58AM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00091000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 104 | 167 | 6.25% |
| STX240614P00091000 | 2024-05-30 10:12AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| STX240621P00091000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 43 | 136 | 3.13% |
| STX240628P00091000 | 2024-05-31 10:33AM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| STX240705P00091000 | 2024-05-29 12:16PM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.