Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00090000 | 2024-05-31 10:55AM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| STX240614C00090000 | 2024-05-22 3:02PM EDT | 2024-06-14 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| STX240621C00090000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 944 | 0.00% |
| STX240719C00090000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| STX240816C00090000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| STX240920C00090000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 0.00% |
| STX241220C00090000 | 2024-05-30 12:30PM EDT | 2024-12-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| STX250117C00090000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 0.00% |
| STX251219C00090000 | 2024-05-20 3:17PM EDT | 2025-12-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 0.00% |
| STX260116C00090000 | 2024-05-31 9:51AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 29 | 101 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00090000 | 2024-05-31 1:32PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 142 | 6.25% |
| STX240614P00090000 | 2024-05-31 11:53AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| STX240621P00090000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 465 | 3.13% |
| STX240628P00090000 | 2024-05-31 12:21PM EDT | 2024-06-28 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| STX240719P00090000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 3.13% |
| STX240816P00090000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 1.56% |
| STX240920P00090000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
| STX241220P00090000 | 2024-05-22 10:05AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| STX250117P00090000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 26 | 263 | 1.56% |
| STX251219P00090000 | 2024-05-23 2:40PM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.78% |
| STX260116P00090000 | 2024-05-16 12:48PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
© 2024 Yahoo. All rights reserved.