Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:89.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00089000 | 2024-05-31 1:48PM EDT | 2024-06-07 | 3.90 | 3.10 | 4.60 | 0.00 | - | 3 | 23 | 66.80% |
| STX240614C00089000 | 2024-05-24 10:32AM EDT | 2024-06-14 | 5.53 | 4.20 | 4.40 | 0.00 | - | 1 | 4 | 39.75% |
| STX240621C00089000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 7.00 | 3.90 | 4.60 | 0.00 | - | - | 1 | 34.28% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00089000 | 2024-06-03 10:07AM EDT | 2024-06-07 | 0.40 | 0.40 | 0.50 | 0.00 | - | 57 | 42 | 37.26% |
| STX240614P00089000 | 2024-05-28 3:03PM EDT | 2024-06-14 | 0.50 | 1.00 | 1.05 | 0.00 | - | 5 | 6 | 34.38% |
| STX240621P00089000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 2.12 | 1.30 | 1.70 | 0.00 | - | 1 | 83 | 36.13% |
| STX240628P00089000 | 2024-05-31 1:57PM EDT | 2024-06-28 | 2.14 | 1.45 | 2.15 | 0.00 | - | 230 | 163 | 35.91% |
© 2024 Yahoo. All rights reserved.