Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614C00088000 | 2024-05-31 1:48PM EDT | 2024-06-14 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| STX240621C00088000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00088000 | 2024-05-31 2:17PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 44 | 69 | 12.50% |
| STX240614P00088000 | 2024-05-28 12:30PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 6.25% |
| STX240621P00088000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 6.25% |
| STX240628P00088000 | 2024-05-14 11:40AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| STX240705P00088000 | 2024-05-24 11:14AM EDT | 2024-07-05 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.