Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:87.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00087000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 5.82 | 4.50 | 5.90 | 0.00 | - | 11 | 11 | 64.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00087000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.21 | 0.15 | 0.25 | 0.00 | - | 5 | 20 | 40.63% |
| STX240614P00087000 | 2024-05-29 10:07AM EDT | 2024-06-14 | 0.38 | 0.50 | 0.65 | 0.00 | - | 2 | 5 | 36.33% |
| STX240621P00087000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.10 | 0.00 | - | 12 | 28 | 36.23% |
| STX240628P00087000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.17 | 1.25 | 2.00 | 0.00 | - | 1 | 4 | 42.16% |
| STX240705P00087000 | 2024-05-29 11:13AM EDT | 2024-07-05 | 0.80 | 1.10 | 2.15 | 0.00 | - | - | 1 | 38.99% |
© 2024 Yahoo. All rights reserved.