Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705C00086000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00086000 | 2024-05-30 11:04AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 97 | 12.50% |
| STX240614P00086000 | 2024-05-28 2:44PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| STX240621P00086000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.