Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:84.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00084000 | 2024-05-29 3:46PM EDT | 2024-06-21 | 10.03 | 8.40 | 11.10 | 0.00 | - | - | 4 | 50.22% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621P00084000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.65 | 0.35 | 0.55 | 0.00 | - | 1 | 19 | 39.31% |
| STX240628P00084000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 0.50 | 0.55 | 1.95 | 0.00 | - | 2 | 6 | 54.98% |
© 2024 Yahoo. All rights reserved.