Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00080000 | 2024-05-31 1:52PM EDT | 2024-06-07 | 12.53 | 11.40 | 13.00 | 0.00 | - | 1 | 1 | 63.28% |
| STX240621C00080000 | 2024-05-29 2:09PM EDT | 2024-06-21 | 14.70 | 11.70 | 14.10 | 0.00 | - | 1 | 196 | 56.59% |
| STX240628C00080000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 14.74 | 11.90 | 13.00 | 0.00 | - | 1 | 1 | 50.34% |
| STX240719C00080000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 17.30 | 12.30 | 14.60 | 0.00 | - | 1 | 66 | 56.23% |
| STX240816C00080000 | 2024-05-28 3:24PM EDT | 2024-08-16 | 17.51 | 13.10 | 14.10 | 0.00 | - | 1 | 3 | 40.26% |
| STX240920C00080000 | 2024-05-28 3:40PM EDT | 2024-09-20 | 18.48 | 13.90 | 15.70 | 0.00 | - | 5 | 89 | 43.97% |
| STX241220C00080000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| STX250117C00080000 | 2024-05-29 2:21PM EDT | 2025-01-17 | 19.27 | 16.60 | 17.50 | 0.00 | - | 3 | 363 | 38.15% |
| STX251219C00080000 | 2024-04-10 9:41AM EDT | 2025-12-19 | 21.74 | 22.00 | 25.00 | 0.00 | - | 1 | 41 | 43.41% |
| STX260116C00080000 | 2024-05-16 2:56PM EDT | 2026-01-16 | 27.50 | 21.10 | 23.80 | 0.00 | - | 2 | 25 | 39.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00080000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.30 | +0.05 | +100.00% | 1 | 3 | 75.39% |
| STX240614P00080000 | 2024-05-13 10:29AM EDT | 2024-06-14 | 0.21 | 0.05 | 1.45 | 0.00 | - | 6 | 6 | 70.61% |
| STX240621P00080000 | 2024-05-29 11:28AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.45 | 0.00 | - | 9 | 427 | 48.34% |
| STX240719P00080000 | 2024-05-30 10:06AM EDT | 2024-07-19 | 0.55 | 0.65 | 0.80 | 0.00 | - | 2 | 263 | 36.43% |
| STX240816P00080000 | 2024-05-29 11:40AM EDT | 2024-08-16 | 1.30 | 1.40 | 1.70 | 0.00 | - | 1 | 2 | 37.89% |
| STX240920P00080000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 2.25 | 1.60 | 2.40 | 0.00 | - | 1 | 122 | 36.28% |
| STX241220P00080000 | 2024-05-15 1:50PM EDT | 2024-12-20 | 2.85 | 3.60 | 4.20 | 0.00 | - | 6 | 13 | 35.46% |
| STX250117P00080000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 3.70 | 4.20 | 4.60 | 0.00 | - | 1 | 418 | 34.94% |
| STX251219P00080000 | 2024-05-31 1:20PM EDT | 2025-12-19 | 8.80 | 8.40 | 10.20 | 0.00 | - | 1 | 356 | 36.71% |
| STX260116P00080000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 8.08 | 7.90 | 9.20 | 0.00 | - | 2 | 85 | 33.37% |
© 2024 Yahoo. All rights reserved.