Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00077000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STX240614C00077000 | 2024-05-28 12:48PM EDT | 2024-06-14 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00077000 | 2024-05-03 1:47PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 82.81% |
| STX240614P00077000 | 2024-05-03 1:45PM EDT | 2024-06-14 | 0.51 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 97.90% |
© 2024 Yahoo. All rights reserved.