Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00075000 | 2024-04-29 11:44AM EDT | 2024-06-07 | 11.44 | 17.30 | 19.90 | 0.00 | - | - | 1 | 124.41% |
| STX240621C00075000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| STX240719C00075000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240920C00075000 | 2024-05-14 3:10PM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| STX241220C00075000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| STX250117C00075000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| STX251219C00075000 | 2023-12-27 3:14PM EDT | 2025-12-19 | 21.15 | 24.70 | 25.80 | 0.00 | - | 10 | 12 | 36.21% |
| STX260116C00075000 | 2024-04-17 1:24PM EDT | 2026-01-16 | 21.99 | 27.50 | 29.40 | 0.00 | - | 4 | 55 | 44.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00075000 | 2024-05-31 2:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| STX240621P00075000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,067 | 25.00% |
| STX240719P00075000 | 2024-05-31 10:18AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 492 | 12.50% |
| STX240816P00075000 | 2024-05-23 1:49PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| STX240920P00075000 | 2024-05-23 2:36PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 6.25% |
| STX241220P00075000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 6.25% |
| STX250117P00075000 | 2024-05-28 1:44PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 6.25% |
| STX251219P00075000 | 2024-05-17 11:32AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 126 | 151 | 3.13% |
| STX260116P00075000 | 2024-05-30 11:55AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 3.13% |
© 2024 Yahoo. All rights reserved.