Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240621C00070000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
| STX240719C00070000 | 2024-05-15 2:23PM EDT | 2024-07-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| STX240920C00070000 | 2024-05-06 1:43PM EDT | 2024-09-20 | 21.46 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| STX241220C00070000 | 2024-05-03 12:26PM EDT | 2024-12-20 | 21.20 | 24.20 | 25.90 | 0.00 | - | 1 | 13 | 48.82% |
| STX250117C00070000 | 2024-05-14 3:17PM EDT | 2025-01-17 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| STX251219C00070000 | 2024-03-26 3:29PM EDT | 2025-12-19 | 33.11 | 25.60 | 26.30 | 0.00 | - | 1 | 2 | 30.45% |
| STX260116C00070000 | 2024-05-29 12:52PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607P00070000 | 2024-05-29 12:33PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| STX240621P00070000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 470 | 25.00% |
| STX240719P00070000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
| STX240816P00070000 | 2024-05-23 1:49PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| STX240920P00070000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| STX241220P00070000 | 2024-05-24 1:23PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4,853 | 6.25% |
| STX250117P00070000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 6.25% |
| STX251219P00070000 | 2024-05-20 10:29AM EDT | 2025-12-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 6.25% |
| STX260116P00070000 | 2024-05-31 11:13AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
© 2024 Yahoo. All rights reserved.