Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00105000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.75 | 0.05 | 1.35 | 0.00 | - | 2 | 12 | 96.29% |
| STX240614C00105000 | 2024-05-20 11:29AM EDT | 2024-06-14 | 0.48 | 0.05 | 2.25 | 0.00 | - | 1 | 47 | 73.14% |
| STX240621C00105000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 564 | 37.70% |
| STX240628C00105000 | 2024-05-20 2:02PM EDT | 2024-06-28 | 0.81 | 0.20 | 0.80 | 0.00 | - | 11 | 24 | 44.02% |
| STX240719C00105000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 0.73 | 0.25 | 0.90 | 0.00 | - | 238 | 538 | 34.01% |
| STX240816C00105000 | 2024-05-28 3:18PM EDT | 2024-08-16 | 3.00 | 1.35 | 2.10 | 0.00 | - | 1 | 122 | 37.01% |
| STX240920C00105000 | 2024-05-31 2:52PM EDT | 2024-09-20 | 2.80 | 2.30 | 3.10 | 0.00 | - | 3 | 204 | 36.52% |
| STX241220C00105000 | 2024-05-29 2:03PM EDT | 2024-12-20 | 5.99 | 3.90 | 5.50 | 0.00 | - | 1 | 64 | 36.66% |
| STX250117C00105000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 5.60 | 5.00 | 5.90 | 0.00 | - | 1 | 308 | 35.79% |
| STX251219C00105000 | 2024-05-31 11:01AM EDT | 2025-12-19 | 11.30 | 10.70 | 12.50 | 0.00 | - | 2 | 185 | 37.42% |
| STX260116C00105000 | 2024-05-31 11:01AM EDT | 2026-01-16 | 11.66 | 10.00 | 13.80 | 0.00 | - | 2 | 140 | 39.29% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240614P00105000 | 2024-05-17 9:34AM EDT | 2024-06-14 | 8.10 | 10.40 | 14.40 | 0.00 | - | 20 | 20 | 85.18% |
| STX240621P00105000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 11.18 | 10.90 | 14.90 | 0.00 | - | 1 | 18 | 75.34% |
| STX240719P00105000 | 2024-03-06 12:59PM EDT | 2024-07-19 | 12.75 | 15.90 | 17.20 | 0.00 | - | 1 | 5 | 62.49% |
| STX240816P00105000 | 2024-05-24 11:02AM EDT | 2024-08-16 | 13.40 | 12.30 | 14.80 | 0.00 | - | 3 | 3 | 37.18% |
| STX240920P00105000 | 2024-05-31 10:52AM EDT | 2024-09-20 | 16.20 | 14.30 | 15.10 | 0.00 | - | 1 | 165 | 32.54% |
| STX241220P00105000 | 2024-05-29 10:12AM EDT | 2024-12-20 | 14.80 | 15.60 | 17.30 | 0.00 | - | 1 | 8 | 33.24% |
| STX250117P00105000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 14.40 | 16.60 | 17.20 | 0.00 | - | 68 | 69 | 30.77% |
© 2024 Yahoo. All rights reserved.