Canada markets close in 5 hours 50 minutes
S&P 500
5,288.35 +10.84 (+0.21%) DOW
38,645.12 -41.20 (-0.11%) CAD/USD
0.7350 +0.0011 (+0.15%) CRUDE OIL
75.04 -1.95 (-2.53%) Bitcoin CAD
94,866.05 +2,247.91 (+2.43%) CMC Crypto 200
1,506.30 +38.37 (+2.61%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:103.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00103000 | 2024-05-31 2:47PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.75 | 0.00 | - | 116 | 115 | 75.00% |
| STX240614C00103000 | 2024-05-28 12:13PM EDT | 2024-06-14 | 0.65 | 0.10 | 0.20 | 0.00 | - | 6 | 7 | 40.87% |
| STX240621C00103000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 153 | 35.74% |
| STX240628C00103000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 1.20 | 0.25 | 0.50 | 0.00 | - | 1 | 6 | 35.01% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.