Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:102.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00102000 | 2024-05-29 3:42PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.20 | 0.00 | - | 21 | 26 | 53.52% |
| STX240614C00102000 | 2024-05-21 11:40AM EDT | 2024-06-14 | 0.55 | 0.15 | 0.25 | 0.00 | - | 4 | 35 | 40.23% |
| STX240621C00102000 | 2024-05-30 10:12AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 25 | 38 | 34.77% |
| STX240628C00102000 | 2024-05-24 1:49PM EDT | 2024-06-28 | 0.72 | 0.15 | 1.55 | 0.00 | - | 35 | 36 | 49.00% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.