Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:101.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240607C00101000 | 2024-05-30 2:12PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| STX240614C00101000 | 2024-05-28 12:00PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| STX240621C00101000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| STX240628C00101000 | 2024-05-20 1:59PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.