STOCKS MIXED AFTER HOTTER-THAN-EXPECTED JOBS REPORT

The U.S. added 272,000 jobs in May, while the unemployment rate edged up to 4%

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

79.75

-0.03

(-0.03%)

As of 10:35AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	64.00	0.05	0.00	-	-	12
-	-	-	-	-	65.00	0.32	0.00	-	53	54
-	-	-	-	-	66.00	0.02	0.00	-	1	6
-	-	-	-	-	66.50	0.69	0.00	-	1	1
-	-	-	-	-	67.00	0.10	0.00	-	1	1
-	-	-	-	-	69.00	0.95	0.00	-	3	3
8.50	0.00	-	10	20	70.00	0.09	0.00	-	1	2
-	-	-	-	-	70.50	2.35	0.00	-	-	2
-	-	-	-	-	71.00	0.48	0.00	-	3	6
3.50	0.00	-	1	0	71.50	0.64	0.00	-	2	2
7.77	0.00	-	12	6	72.00	0.07	0.00	-	32	160
7.35	0.00	-	1	7	72.50	0.15	0.00	-	1	1
6.91	0.00	-	1	2	73.00	0.08	0.00	-	4	35
-	-	-	-	-	73.50	0.30	0.00	-	3	3
5.90	0.00	-	4	89	74.00	0.07	0.00	-	2	25
4.98	0.00	-	2	10	74.50	0.12	0.00	-	1	12
4.57	0.00	-	8	68	75.00	0.10	0.00	-	151	285
4.25	0.00	-	5	25	75.50	0.04	0.00	-	3	20
3.95	0.00	-	11	54	76.00	0.07	0.00	-	1	50
2.86	-0.69	-19.44%	2	67	76.50	0.05	0.00	-	6	41
2.57	0.00	-	3	131	77.00	0.01	-0.04	-80.00%	2	64
2.43	0.00	-	6	97	77.50	0.10	0.00	-	27	54
2.00	+0.20	+11.11%	4	315	78.00	0.06	0.00	-	17	117
1.20	0.00	-	2	167	78.50	0.20	0.00	-	2	191
0.70	+0.03	+4.48%	1	217	79.00	0.35	0.00	-	4	117
0.30	-0.60	-66.67%	4	64	79.50	0.35	-0.07	-16.67%	1	30
0.15	-0.27	-64.29%	12	127	80.00	0.70	0.00	-	12	25
0.05	-0.10	-40.00%	2	28	80.50	-	-	-	-	-
0.10	0.00	-	11	46	81.00	1.55	0.00	-	1	1
0.03	0.00	-	1	0	81.50	-	-	-	-	-
0.25	0.00	-	-	1	82.00	6.74	0.00	-	30	0
0.05	0.00	-	1	1	83.00	-	-	-	-	-
0.11	0.00	-	-	65	85.00	-	-	-	-	-