ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00090000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 49 | 49.22% |
| SSO240920C00090000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.55 | 0.00 | - | 10 | 73 | 21.88% |
| SSO241220C00090000 | 2024-05-16 10:41AM EDT | 2024-12-20 | 2.40 | 1.55 | 1.75 | 0.00 | - | 1 | 2 | 24.15% |
| SSO250117C00090000 | 2024-05-30 11:57AM EDT | 2025-01-17 | 1.95 | 1.80 | 2.55 | 0.00 | - | 6 | 133 | 26.66% |
| SSO260116C00090000 | 2024-05-30 9:41AM EDT | 2026-01-16 | 6.80 | 7.00 | 7.60 | 0.00 | - | 10 | 18 | 30.29% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00090000 | 2024-05-16 10:27AM EDT | 2024-06-21 | 11.05 | 10.20 | 15.00 | 0.00 | - | - | 0 | 90.38% |
| SSO260116P00090000 | 2024-04-10 12:17PM EDT | 2026-01-16 | 18.58 | 14.70 | 19.20 | 0.00 | - | - | 1 | 28.44% |
© 2024 Yahoo. All rights reserved.