ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621C00085000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 64 | 21.78% |
| SSO240628C00085000 | 2024-06-13 9:57AM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 19 | 18.16% |
| SSO240712C00085000 | 2024-06-12 10:38AM EDT | 2024-07-12 | 0.94 | 0.60 | 1.60 | 0.00 | - | 57 | 65 | 30.71% |
| SSO240719C00085000 | 2024-06-14 11:35AM EDT | 2024-07-19 | 0.80 | 0.85 | 0.90 | -0.22 | -21.57% | 4 | 34 | 19.83% |
| SSO240726C00085000 | 2024-06-12 10:41AM EDT | 2024-07-26 | 1.32 | 1.05 | 1.85 | 0.00 | - | - | 21 | 27.47% |
| SSO240920C00085000 | 2024-06-12 9:49AM EDT | 2024-09-20 | 2.80 | 2.65 | 3.80 | 0.00 | - | 1 | 558 | 29.80% |
| SSO241220C00085000 | 2024-06-13 3:38PM EDT | 2024-12-20 | 5.00 | 4.90 | 5.20 | +0.02 | +0.40% | 1 | 16 | 27.44% |
| SSO250117C00085000 | 2024-06-05 1:05PM EDT | 2025-01-17 | 4.30 | 5.40 | 7.50 | 0.00 | - | 1 | 150 | 34.73% |
| SSO260116C00085000 | 2024-06-13 12:00PM EDT | 2026-01-16 | 11.34 | 11.40 | 12.10 | 0.00 | - | 1 | 38 | 32.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240621P00085000 | 2024-06-12 1:52PM EDT | 2024-06-21 | 3.10 | 2.05 | 4.80 | 0.00 | - | - | 1 | 67.33% |
| SSO240719P00085000 | 2024-06-12 3:21PM EDT | 2024-07-19 | 3.40 | 2.80 | 3.90 | 0.00 | - | - | 30 | 20.41% |
| SSO240726P00085000 | 2024-06-13 12:45PM EDT | 2024-07-26 | 4.20 | 3.30 | 5.90 | 0.00 | - | 1 | 1 | 37.76% |
© 2024 Yahoo. All rights reserved.